Citadel Realty & Developers share price history
CITADEL
54
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitadel Realty & Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 54.09 | 54 | 0.00% | 57.88 | 52.79 |
| Wed Dec 03 2025 | 63.97 | 54 | -5.78% | 63.97 | 52.02 |
| Tue Dec 02 2025 | 57.2 | 57.31 | -6.03% | 58.11 | 57.2 |
| Mon Dec 01 2025 | 63 | 60.99 | -2.42% | 63 | 60.4 |
| Fri Nov 28 2025 | 62.88 | 62.5 | 1.97% | 62.88 | 60.2 |
| Thu Nov 27 2025 | 60 | 61.29 | 4.32% | 62 | 58.06 |
| Wed Nov 26 2025 | 62.99 | 58.75 | 8.00% | 62.99 | 54.09 |
| Tue Nov 25 2025 | 46 | 54.4 | -1.29% | 64.95 | 46 |
| Mon Nov 24 2025 | 55 | 55.11 | -5.79% | 58.5 | 55 |
| Fri Nov 21 2025 | 58.4 | 58.5 | 2.27% | 58.68 | 57 |