Clean Science And Technology share price history
CLEAN
892.9
2.25 (0.25%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginClean Science And Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 893.05 | 892.9 | 0.25% | 895.8 | 887.55 |
| Thu Dec 04 2025 | 892.34 | 890.65 | -0.54% | 896.9 | 886.34 |
| Wed Dec 03 2025 | 904.5 | 895.5 | -0.39% | 904.5 | 884.29 |
| Tue Dec 02 2025 | 915 | 899.04 | -1.74% | 917.4 | 890.2 |
| Mon Dec 01 2025 | 917 | 915 | 0.16% | 920.29 | 911.2 |
| Fri Nov 28 2025 | 925.29 | 913.5 | -0.53% | 925.29 | 911.5 |
| Thu Nov 27 2025 | 928 | 918.4 | -0.12% | 928 | 912.5 |
| Wed Nov 26 2025 | 926.09 | 919.5 | -0.71% | 927.7 | 917 |
| Tue Nov 25 2025 | 959.9 | 926.09 | -2.97% | 960 | 921 |
| Mon Nov 24 2025 | 915.09 | 954.4 | 4.14% | 963 | 908.2 |