Coal India share price history
COALINDIA
378.85
0.20 (-0.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoal India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 364.75 | 378.85 | -0.05% | 379.7 | 362.1 |
| Thu Dec 04 2025 | 375 | 379.04 | 1.01% | 379.75 | 373.79 |
| Wed Dec 03 2025 | 378.95 | 375.25 | -0.98% | 379.29 | 372.2 |
| Tue Dec 02 2025 | 379.5 | 378.95 | -0.18% | 379.89 | 376.75 |
| Mon Dec 01 2025 | 376.89 | 379.64 | 0.93% | 380 | 375.79 |
| Fri Nov 28 2025 | 379 | 376.14 | -0.50% | 379.2 | 374.89 |
| Thu Nov 27 2025 | 377.35 | 378.04 | 0.18% | 378.7 | 376.1 |
| Wed Nov 26 2025 | 371.85 | 377.35 | 1.98% | 377.7 | 371.29 |
| Tue Nov 25 2025 | 372.6 | 370.04 | -0.67% | 373.39 | 369.6 |
| Mon Nov 24 2025 | 378.14 | 372.54 | -1.50% | 378.2 | 372 |