Colgate-Palmolive (India) share price history
COLPAL
2142.7
4.60 (0.22%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginColgate-Palmolive (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2169.4 | 2142.7 | 0.22% | 2210 | 2131.2 |
| Thu Dec 04 2025 | 2101.89 | 2138.1 | 1.72% | 2140.8 | 2096.19 |
| Wed Dec 03 2025 | 2156 | 2101.89 | -2.61% | 2158.8 | 2098.39 |
| Tue Dec 02 2025 | 2136 | 2158.19 | 0.25% | 2160.8 | 2136 |
| Mon Dec 01 2025 | 2161.5 | 2152.89 | -0.72% | 2167 | 2148 |
| Fri Nov 28 2025 | 2171.3 | 2168.6 | -0.12% | 2175.19 | 2162.19 |
| Thu Nov 27 2025 | 2185 | 2171.3 | -0.63% | 2197.6 | 2160.39 |
| Wed Nov 26 2025 | 2167.69 | 2185 | 0.80% | 2189 | 2160.6 |
| Tue Nov 25 2025 | 2156.6 | 2167.69 | 0.51% | 2170.89 | 2148.3 |
| Mon Nov 24 2025 | 2180.6 | 2156.69 | -1.10% | 2205 | 2147.8 |