Computer Age Management Services share price history
CAMS
758.9
32.44 (-4.10%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComputer Age Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 783.5 | 758.9 | -4.10% | 795.2 | 750 |
| Thu Dec 04 2025 | 771.92 | 791.34 | 2.52% | 793.79 | 771.92 |
| Wed Dec 03 2025 | 771 | 771.92 | 0.23% | 779.79 | 762 |
| Tue Dec 02 2025 | 781.62 | 770.16 | -1.47% | 782.27 | 765 |
| Mon Dec 01 2025 | 778.66 | 781.62 | 0.98% | 795.6 | 775.2 |
| Fri Nov 28 2025 | 781.17 | 774.05 | -0.62% | 782.97 | 772.46 |
| Thu Nov 27 2025 | 791.55 | 778.88 | -1.00% | 792.6 | 776 |
| Wed Nov 26 2025 | 782.2 | 786.76 | 1.01% | 794 | 780.5 |
| Tue Nov 25 2025 | 780 | 778.88 | -0.32% | 789.6 | 769.52 |
| Mon Nov 24 2025 | 792 | 781.36 | -1.05% | 793.67 | 778.2 |