Cool Caps Industries share price history
COOLCAPS
73.1
2.00 (-2.66%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCool Caps Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 79.3 | 73.1 | -2.65% | 79.3 | 73 |
| Thu Dec 04 2025 | 75.94 | 75.09 | -0.46% | 75.94 | 74.05 |
| Wed Dec 03 2025 | 76.19 | 75.44 | -1.26% | 77 | 75 |
| Tue Dec 02 2025 | 76.09 | 76.4 | -0.97% | 77.19 | 74 |
| Mon Dec 01 2025 | 76.19 | 77.15 | 0.33% | 78.94 | 76 |
| Fri Nov 28 2025 | 78.8 | 76.9 | -0.05% | 79 | 76 |
| Thu Nov 27 2025 | 75.94 | 76.94 | 3.28% | 78.05 | 73 |
| Wed Nov 26 2025 | 76.05 | 74.5 | -2.04% | 77.3 | 73.69 |
| Tue Nov 25 2025 | 76.4 | 76.05 | 0.53% | 77.4 | 75 |
| Mon Nov 24 2025 | 76.59 | 75.65 | -0.79% | 76.9 | 75 |