Coromandel International share price history
COROMANDEL
2278.5
25.00 (-1.09%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCoromandel International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2305.3 | 2278.5 | -1.09% | 2305.3 | 2277 |
| Thu Dec 04 2025 | 2310 | 2303.5 | -0.63% | 2318 | 2290 |
| Wed Dec 03 2025 | 2330 | 2318.1 | -1.07% | 2337.1 | 2277.1 |
| Tue Dec 02 2025 | 2404.1 | 2343.19 | -2.05% | 2425 | 2328 |
| Mon Dec 01 2025 | 2394 | 2392.3 | 0.43% | 2400.3 | 2326.6 |
| Fri Nov 28 2025 | 2370 | 2382.1 | 0.65% | 2407.5 | 2340 |
| Thu Nov 27 2025 | 2309 | 2366.69 | 2.99% | 2373 | 2301.39 |
| Wed Nov 26 2025 | 2304.1 | 2298 | -0.26% | 2304.1 | 2272.5 |
| Tue Nov 25 2025 | 2301 | 2304.1 | 0.13% | 2310.39 | 2252 |
| Mon Nov 24 2025 | 2273 | 2301 | 1.69% | 2320 | 2223 |