Cosmo First share price history
COSMOFIRST
728
4.90 (-0.67%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCosmo First Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 730.55 | 728 | -0.67% | 732 | 724.9 |
| Thu Dec 04 2025 | 720.04 | 732.9 | 0.53% | 733.84 | 720.04 |
| Wed Dec 03 2025 | 730 | 729.04 | -0.15% | 733 | 721.75 |
| Tue Dec 02 2025 | 718.75 | 730.15 | 1.59% | 741 | 709.65 |
| Mon Dec 01 2025 | 727.5 | 718.75 | -1.27% | 741.95 | 712.04 |
| Fri Nov 28 2025 | 708.09 | 728 | 2.38% | 743.95 | 707 |
| Thu Nov 27 2025 | 711 | 711.09 | -0.06% | 716.95 | 696 |
| Wed Nov 26 2025 | 706 | 711.54 | 0.66% | 731.45 | 706 |
| Tue Nov 25 2025 | 702 | 706.9 | -0.18% | 718.95 | 702 |
| Mon Nov 24 2025 | 730 | 708.2 | -3.37% | 730 | 701 |