Craftsman Automation share price history
CRAFTSMAN
7065
26.50 (0.38%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCraftsman Automation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 7107.5 | 7065 | 0.38% | 7107.5 | 7032.5 |
| Thu Dec 04 2025 | 7053.5 | 7038.5 | -0.21% | 7100 | 6985 |
| Wed Dec 03 2025 | 6960 | 7053.5 | 1.42% | 7159.5 | 6830.5 |
| Tue Dec 02 2025 | 7071.5 | 6955 | -1.26% | 7088.5 | 6882 |
| Mon Dec 01 2025 | 7053 | 7044 | 0.28% | 7100 | 6966.5 |
| Fri Nov 28 2025 | 7085 | 7024.5 | -0.36% | 7125 | 6937.5 |
| Thu Nov 27 2025 | 7101 | 7050 | -0.72% | 7105 | 6962 |
| Wed Nov 26 2025 | 7000 | 7101 | 1.14% | 7135 | 6945.5 |
| Tue Nov 25 2025 | 6630 | 7021 | 5.42% | 7179.5 | 6630 |
| Mon Nov 24 2025 | 6744 | 6660 | -1.25% | 6759 | 6530 |