Cressanda Railway Solutions share price history
CRSL
3.5
0.01 (0.29%)Last updated on 6 Dec, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCressanda Railway Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3.5 | 3.5 | 0.29% | 3.5 | 3.5 |
| Thu Dec 04 2025 | 3.48 | 3.49 | 4.18% | 3.51 | 3.4 |
| Wed Dec 03 2025 | 3.52 | 3.35 | -4.56% | 3.6 | 3.34 |
| Tue Dec 02 2025 | 3.68 | 3.51 | -0.85% | 3.68 | 3.48 |
| Mon Dec 01 2025 | 3.69 | 3.54 | -1.94% | 3.69 | 3.53 |
| Fri Nov 28 2025 | 3.66 | 3.61 | -1.37% | 3.71 | 3.52 |
| Thu Nov 27 2025 | 3.69 | 3.66 | -0.54% | 3.72 | 3.63 |
| Wed Nov 26 2025 | 3.72 | 3.68 | -1.08% | 3.72 | 3.6 |
| Tue Nov 25 2025 | 3.89 | 3.72 | -4.37% | 3.9 | 3.7 |
| Mon Nov 24 2025 | 3.91 | 3.89 | -0.51% | 4.07 | 3.73 |