CRISIL share price history
CRISIL
4403.9
22.10 (-0.50%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCRISIL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4454.3 | 4403.9 | -0.50% | 4493.8 | 4386 |
| Thu Dec 04 2025 | 4481.5 | 4426 | -0.60% | 4481.5 | 4377 |
| Wed Dec 03 2025 | 4416.39 | 4452.5 | 1.30% | 4490 | 4386.39 |
| Tue Dec 02 2025 | 4500 | 4395.2 | -2.20% | 4538 | 4380 |
| Mon Dec 01 2025 | 4450 | 4494.1 | 1.59% | 4514 | 4436 |
| Fri Nov 28 2025 | 4470 | 4423.7 | -0.37% | 4477 | 4386.2 |
| Thu Nov 27 2025 | 4561 | 4440.2 | -2.04% | 4561 | 4425 |
| Wed Nov 26 2025 | 4500 | 4532.5 | 1.54% | 4558.6 | 4450.2 |
| Tue Nov 25 2025 | 4538 | 4463.79 | -1.64% | 4578.39 | 4441 |
| Mon Nov 24 2025 | 4539.7 | 4538.39 | 0.36% | 4554 | 4505.6 |