Cura Technologies share price history
CURAA
136
3.62 (-2.59%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCura Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 136 | 136 | -2.59% | 136 | 136 |
| Thu Dec 04 2025 | 128 | 139.61 | 3.80% | 141 | 128 |
| Wed Dec 03 2025 | 124.76 | 134.5 | 2.41% | 137.33 | 124.76 |
| Tue Dec 02 2025 | 138 | 131.33 | -0.61% | 138.74 | 125.52 |
| Mon Dec 01 2025 | 132 | 132.13 | 5.00% | 132.13 | 132 |
| Fri Nov 28 2025 | 125.84 | 125.84 | 4.99% | 125.84 | 124 |
| Thu Nov 27 2025 | 113.01 | 119.86 | 4.99% | 119.86 | 108.44 |
| Wed Nov 26 2025 | 126 | 114.16 | -4.99% | 126 | 114.16 |
| Tue Nov 25 2025 | 120.15 | 120.16 | -4.99% | 127 | 120.13 |
| Mon Nov 24 2025 | 126.47 | 126.47 | -5.00% | 136 | 126.47 |