Cyient share price history
CYIENT
1183.5
6.30 (0.54%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCyient Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1174.2 | 1183.5 | 0.54% | 1185 | 1173.5 |
| Thu Dec 04 2025 | 1180.59 | 1177.19 | -0.29% | 1193 | 1170.5 |
| Wed Dec 03 2025 | 1180 | 1180.59 | 0.15% | 1194.5 | 1166.19 |
| Tue Dec 02 2025 | 1165.9 | 1178.8 | 1.33% | 1182 | 1156 |
| Mon Dec 01 2025 | 1130 | 1163.3 | 3.53% | 1167.5 | 1120 |
| Fri Nov 28 2025 | 1107.9 | 1123.59 | 0.92% | 1127 | 1106.19 |
| Thu Nov 27 2025 | 1121.59 | 1113.3 | -0.46% | 1124.69 | 1109 |
| Wed Nov 26 2025 | 1109.4 | 1118.4 | 1.34% | 1120.69 | 1103.59 |
| Tue Nov 25 2025 | 1118.69 | 1103.59 | -1.30% | 1122.69 | 1101.09 |
| Mon Nov 24 2025 | 1119.59 | 1118.09 | -0.19% | 1134.9 | 1113.4 |