Dalmia Bharat share price history
DALBHARAT
1983.9
6.40 (-0.32%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1994 | 1983.9 | -0.32% | 2008.9 | 1976 |
| Thu Dec 04 2025 | 1983.5 | 1990.3 | 0.34% | 2002.5 | 1971.8 |
| Wed Dec 03 2025 | 1990 | 1983.5 | -0.17% | 1999 | 1963.69 |
| Tue Dec 02 2025 | 2015 | 1986.8 | -1.12% | 2016.5 | 1979.09 |
| Mon Dec 01 2025 | 2010.69 | 2009.4 | 0.00% | 2021.69 | 1998.19 |
| Fri Nov 28 2025 | 2011 | 2009.4 | -0.48% | 2025.3 | 2000.59 |
| Thu Nov 27 2025 | 2030 | 2019.19 | -0.37% | 2030.19 | 1997 |
| Wed Nov 26 2025 | 2002.3 | 2026.59 | 0.33% | 2057 | 2002.3 |
| Tue Nov 25 2025 | 2013 | 2019.9 | -0.14% | 2040 | 2010 |
| Mon Nov 24 2025 | 2001.09 | 2022.8 | 0.68% | 2028 | 1986 |