Dalmia Bharat Sugar And Industries share price history
DALMIASUG
295.25
0.30 (-0.10%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDalmia Bharat Sugar And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 296.55 | 295.25 | -0.10% | 296.55 | 293.1 |
| Thu Dec 04 2025 | 299.79 | 295.54 | -0.79% | 302.6 | 295 |
| Wed Dec 03 2025 | 303.89 | 297.89 | -1.86% | 304.85 | 295.1 |
| Tue Dec 02 2025 | 306.14 | 303.54 | -0.76% | 308.79 | 302.2 |
| Mon Dec 01 2025 | 309.54 | 305.85 | -1.05% | 310.7 | 302.1 |
| Fri Nov 28 2025 | 312.29 | 309.1 | -0.19% | 312.29 | 308.04 |
| Thu Nov 27 2025 | 314 | 309.7 | -0.88% | 314.6 | 309.2 |
| Wed Nov 26 2025 | 315.39 | 312.45 | -0.56% | 316.35 | 309.95 |
| Tue Nov 25 2025 | 315.95 | 314.2 | -0.63% | 315.95 | 312 |
| Mon Nov 24 2025 | 317.89 | 316.2 | 0.66% | 321.89 | 314.2 |