Dangee Dums share price history
DANGEE
3.81
0.06 (1.60%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDangee Dums Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3.73 | 3.81 | 1.60% | 3.81 | 3.71 |
| Thu Dec 04 2025 | 3.76 | 3.75 | -0.27% | 3.78 | 3.7 |
| Wed Dec 03 2025 | 3.79 | 3.76 | 0.00% | 3.79 | 3.59 |
| Tue Dec 02 2025 | 3.7 | 3.76 | 1.62% | 3.83 | 3.59 |
| Mon Dec 01 2025 | 3.69 | 3.7 | 0.27% | 3.79 | 3.69 |
| Fri Nov 28 2025 | 3.7 | 3.69 | 1.10% | 3.75 | 3.63 |
| Thu Nov 27 2025 | 3.86 | 3.65 | -2.93% | 3.88 | 3.45 |
| Wed Nov 26 2025 | 3.77 | 3.76 | -0.27% | 3.89 | 3.76 |
| Tue Nov 25 2025 | 3.82 | 3.77 | -1.31% | 3.9 | 3.75 |
| Mon Nov 24 2025 | 3.86 | 3.82 | -1.04% | 3.93 | 3.8 |