Daulat Securities share price history
DAULAT
35
1.12 (-3.10%)Last updated on 6 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDaulat Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 30 | 35 | -3.07% | 35 | 30 |
| Thu Dec 04 2025 | 38.54 | 36.11 | -2.33% | 38.54 | 33.15 |
| Wed Dec 03 2025 | 32.33 | 36.97 | 13.79% | 38.54 | 32.33 |
| Mon Dec 01 2025 | 32.65 | 32.49 | -0.03% | 32.65 | 32 |
| Fri Nov 28 2025 | 32.5 | 32.5 | 0.00% | 32.97 | 31.1 |
| Thu Nov 27 2025 | 31.04 | 32.5 | 1.72% | 33 | 31.04 |
| Wed Nov 26 2025 | 32 | 31.95 | -0.16% | 32 | 31.95 |
| Tue Nov 25 2025 | 32 | 32 | 2.01% | 32 | 31 |
| Mon Nov 24 2025 | 30.02 | 31.37 | 1.19% | 32 | 30.02 |
| Fri Nov 21 2025 | 31.5 | 31 | -4.62% | 33 | 31 |