Davangere Sugar Company share price history
DAVANGERE
3.87
0.00 (0.00%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDavangere Sugar Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3.9 | 3.87 | 0.26% | 3.93 | 3.85 |
| Thu Dec 04 2025 | 4.19 | 3.86 | -7.88% | 4.21 | 3.84 |
| Wed Dec 03 2025 | 4.15 | 4.19 | 1.95% | 4.26 | 3.96 |
| Tue Dec 02 2025 | 4.15 | 4.11 | 0.00% | 4.15 | 4 |
| Mon Dec 01 2025 | 4.3 | 4.11 | 0.98% | 4.3 | 4.01 |
| Fri Nov 28 2025 | 4.09 | 4.07 | 2.01% | 4.21 | 3.91 |
| Thu Nov 27 2025 | 3.7 | 3.99 | 11.14% | 4.03 | 3.64 |
| Wed Nov 26 2025 | 3.63 | 3.59 | 0.28% | 3.65 | 3.56 |
| Tue Nov 25 2025 | 3.57 | 3.58 | 1.70% | 3.63 | 3.53 |
| Mon Nov 24 2025 | 3.61 | 3.52 | -1.95% | 3.65 | 3.49 |