Deepak Fertilisers And Petrochemicals Corporation share price history
DEEPAKFERT
1306
14.70 (-1.11%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Fertilisers And Petrochemicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1297.6 | 1306 | -1.11% | 1324.3 | 1297.6 |
| Thu Dec 04 2025 | 1306.19 | 1320.69 | 0.83% | 1337.9 | 1306.19 |
| Wed Dec 03 2025 | 1315.59 | 1309.8 | -0.82% | 1329.19 | 1299.4 |
| Tue Dec 02 2025 | 1357.5 | 1320.69 | -2.71% | 1358.5 | 1316.4 |
| Mon Dec 01 2025 | 1364.3 | 1357.5 | -0.82% | 1364.3 | 1347.09 |
| Fri Nov 28 2025 | 1372 | 1368.69 | -0.70% | 1387.19 | 1365.3 |
| Thu Nov 27 2025 | 1390.9 | 1378.3 | -0.96% | 1413.9 | 1370.3 |
| Wed Nov 26 2025 | 1376 | 1391.69 | 1.05% | 1396.9 | 1348.5 |
| Tue Nov 25 2025 | 1364.09 | 1377.19 | 0.96% | 1384 | 1335.4 |
| Mon Nov 24 2025 | 1424 | 1364.09 | -3.84% | 1424.4 | 1350.69 |