Deepak Nitrite share price history
DEEPAKNTR
1563.2
29.40 (1.92%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeepak Nitrite Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1574 | 1563.2 | 1.92% | 1584.7 | 1543 |
| Thu Dec 04 2025 | 1519.69 | 1533.8 | 0.73% | 1548 | 1514 |
| Wed Dec 03 2025 | 1523 | 1522.69 | -0.12% | 1530 | 1514 |
| Tue Dec 02 2025 | 1545.8 | 1524.59 | -1.37% | 1545.8 | 1515 |
| Mon Dec 01 2025 | 1564.9 | 1545.8 | -0.82% | 1576.9 | 1540.3 |
| Fri Nov 28 2025 | 1558 | 1558.59 | -0.06% | 1568.9 | 1555 |
| Thu Nov 27 2025 | 1570.09 | 1559.59 | -0.63% | 1590 | 1557.59 |
| Wed Nov 26 2025 | 1575 | 1569.5 | -0.70% | 1595 | 1565 |
| Tue Nov 25 2025 | 1625.3 | 1580.5 | -2.76% | 1627.4 | 1575 |
| Mon Nov 24 2025 | 1683 | 1625.3 | -3.93% | 1691.8 | 1620.09 |