Delta Corp share price history
DELTACORP
70.3
2.00 (2.93%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDelta Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 69.7 | 70.3 | 2.93% | 72.94 | 67.14 |
| Thu Dec 04 2025 | 66.58 | 68.3 | 2.58% | 71.79 | 65.8 |
| Wed Dec 03 2025 | 67.56 | 66.58 | -1.45% | 67.73 | 66.3 |
| Tue Dec 02 2025 | 68.8 | 67.56 | -1.90% | 68.8 | 67.3 |
| Mon Dec 01 2025 | 69 | 68.87 | 0.42% | 71.13 | 68.63 |
| Fri Nov 28 2025 | 69.08 | 68.58 | -0.70% | 69.34 | 68.16 |
| Thu Nov 27 2025 | 68.34 | 69.06 | 1.59% | 69.58 | 68.11 |
| Wed Nov 26 2025 | 67.75 | 67.98 | 0.43% | 68.9 | 67.68 |
| Tue Nov 25 2025 | 67.91 | 67.69 | -0.47% | 68.51 | 67.51 |
| Mon Nov 24 2025 | 69.11 | 68.01 | -1.59% | 69.59 | 67.62 |