Denis Chem Lab share price history
DENISCHEM
84.93
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenis Chem Lab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 87.25 | 84.93 | -0.09% | 87.25 | 84.5 |
| Wed Dec 03 2025 | 86.8 | 85.01 | -0.04% | 86.8 | 84.16 |
| Tue Dec 02 2025 | 87.8 | 85.04 | -2.32% | 87.94 | 82.15 |
| Mon Dec 01 2025 | 85.01 | 87.06 | -0.89% | 87.94 | 85.01 |
| Fri Nov 28 2025 | 86.8 | 87.84 | 3.88% | 88.01 | 84 |
| Thu Nov 27 2025 | 86 | 84.56 | -0.70% | 87.88 | 84.05 |
| Wed Nov 26 2025 | 88.4 | 85.16 | 0.09% | 88.4 | 84.5 |
| Tue Nov 25 2025 | 88.37 | 85.08 | -0.58% | 88.37 | 84.11 |
| Mon Nov 24 2025 | 89.19 | 85.58 | -0.70% | 89.19 | 84.15 |
| Fri Nov 21 2025 | 88 | 86.18 | -1.63% | 88.9 | 85 |