Denta Water And Infra Solutions share price history
DENTA
352.25
2.70 (-0.76%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDenta Water And Infra Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 355.2 | 352.25 | -0.76% | 356.2 | 349.9 |
| Thu Dec 04 2025 | 357.7 | 354.95 | -0.77% | 361.35 | 352.29 |
| Wed Dec 03 2025 | 367.89 | 357.7 | -3.02% | 371.1 | 353.95 |
| Tue Dec 02 2025 | 376.14 | 368.85 | -2.90% | 377.85 | 365 |
| Mon Dec 01 2025 | 378.7 | 379.85 | 0.56% | 383.75 | 375.1 |
| Fri Nov 28 2025 | 380.85 | 377.75 | -0.81% | 384 | 374.04 |
| Thu Nov 27 2025 | 384 | 380.85 | 0.02% | 391.7 | 378.79 |
| Wed Nov 26 2025 | 361.2 | 380.79 | 5.42% | 386 | 361.2 |
| Tue Nov 25 2025 | 359.39 | 361.2 | 1.08% | 365 | 356 |
| Mon Nov 24 2025 | 368.45 | 357.35 | -2.52% | 374.95 | 355.1 |