Dhampur Bio Organics share price history
DBOL
77
0.01 (0.01%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Bio Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 77.32 | 77 | 0.03% | 77.75 | 76.61 |
| Thu Dec 04 2025 | 76.9 | 76.98 | 0.55% | 78 | 76.25 |
| Wed Dec 03 2025 | 76.4 | 76.56 | -0.76% | 77.48 | 76.4 |
| Tue Dec 02 2025 | 75.87 | 77.15 | 2.36% | 79.09 | 75 |
| Mon Dec 01 2025 | 76.5 | 75.37 | -0.95% | 77 | 75.19 |
| Fri Nov 28 2025 | 75.01 | 76.09 | -0.51% | 78.94 | 75.01 |
| Thu Nov 27 2025 | 73.72 | 76.48 | 3.74% | 77.37 | 73 |
| Wed Nov 26 2025 | 70.97 | 73.72 | 3.87% | 77.4 | 70.62 |
| Tue Nov 25 2025 | 72.19 | 70.97 | -0.22% | 72.37 | 70.62 |
| Mon Nov 24 2025 | 71.19 | 71.13 | -1.89% | 72.58 | 70.01 |