Dhampur Sugar Mills share price history
DHAMPURSUG
121.04
0.01 (0.01%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhampur Sugar Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 121.08 | 121.04 | 0.02% | 121.3 | 120.24 |
| Thu Dec 04 2025 | 122 | 121.02 | -1.07% | 122.98 | 120.33 |
| Wed Dec 03 2025 | 124.55 | 122.33 | -1.78% | 125.55 | 121 |
| Tue Dec 02 2025 | 126.75 | 124.55 | -0.69% | 126.75 | 123.9 |
| Mon Dec 01 2025 | 126.37 | 125.41 | -0.76% | 126.98 | 125 |
| Fri Nov 28 2025 | 127.65 | 126.37 | -1.00% | 128.27 | 125.94 |
| Thu Nov 27 2025 | 129 | 127.65 | -0.33% | 129.38 | 126.61 |
| Wed Nov 26 2025 | 126 | 128.07 | 1.77% | 129 | 126 |
| Tue Nov 25 2025 | 128.6 | 125.84 | -2.19% | 128.6 | 125.51 |
| Mon Nov 24 2025 | 129.72 | 128.66 | -0.82% | 130.55 | 127.59 |