Dhanuka Agritech share price history
DHANUKA
1251.8
1.30 (0.10%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDhanuka Agritech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1257 | 1251.8 | 0.10% | 1257 | 1245.6 |
| Thu Dec 04 2025 | 1246.69 | 1250.5 | 0.03% | 1257 | 1237.09 |
| Wed Dec 03 2025 | 1241.3 | 1250.09 | 0.71% | 1253.8 | 1232.59 |
| Tue Dec 02 2025 | 1233.09 | 1241.3 | -0.10% | 1248 | 1232.09 |
| Mon Dec 01 2025 | 1235 | 1242.5 | 0.48% | 1245.5 | 1232.09 |
| Fri Nov 28 2025 | 1240.3 | 1236.59 | -1.08% | 1261.8 | 1231 |
| Thu Nov 27 2025 | 1255 | 1250.09 | 0.01% | 1264.9 | 1235.3 |
| Wed Nov 26 2025 | 1234.8 | 1250 | 1.76% | 1255 | 1224 |
| Tue Nov 25 2025 | 1204 | 1228.4 | 1.07% | 1233 | 1198.19 |
| Mon Nov 24 2025 | 1230 | 1215.4 | -0.87% | 1230.4 | 1202 |