Diamines & Chemicals share price history
DIAMINESQ
273.7
1.55 (0.57%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDiamines & Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 273.65 | 273.7 | 0.57% | 275.65 | 270.05 |
| Thu Dec 04 2025 | 268.04 | 272.14 | 1.56% | 277.89 | 268.04 |
| Wed Dec 03 2025 | 274 | 267.95 | -0.30% | 274 | 266.89 |
| Tue Dec 02 2025 | 279.79 | 268.75 | -5.77% | 282.2 | 267 |
| Mon Dec 01 2025 | 260 | 285.2 | 10.80% | 307.5 | 258.64 |
| Fri Nov 28 2025 | 259.89 | 257.39 | -0.18% | 262 | 252 |
| Thu Nov 27 2025 | 272 | 257.85 | -3.21% | 272 | 254.94 |
| Wed Nov 26 2025 | 268.6 | 266.39 | 0.96% | 272.25 | 265 |
| Tue Nov 25 2025 | 274.1 | 263.85 | -0.95% | 274.75 | 263.5 |
| Mon Nov 24 2025 | 279.1 | 266.39 | -3.81% | 279.1 | 261.35 |