Digitide Solutions share price history
DIGITIDE
130.17
2.08 (-1.57%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDigitide Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 132.91 | 130.17 | -1.57% | 132.91 | 128.4 |
| Thu Dec 04 2025 | 135.1 | 132.25 | -3.01% | 139.63 | 131.58 |
| Wed Dec 03 2025 | 136.5 | 136.36 | 0.25% | 140.97 | 134.99 |
| Tue Dec 02 2025 | 137.89 | 136.02 | -1.41% | 137.89 | 135.05 |
| Mon Dec 01 2025 | 142.89 | 137.96 | -3.02% | 144.64 | 137.25 |
| Fri Nov 28 2025 | 139.83 | 142.25 | 2.24% | 146.69 | 137.88 |
| Thu Nov 27 2025 | 140.77 | 139.13 | -1.17% | 142.5 | 137.13 |
| Wed Nov 26 2025 | 139.3 | 140.77 | 0.86% | 142.33 | 139.3 |
| Tue Nov 25 2025 | 144.19 | 139.57 | -2.23% | 144.19 | 138.19 |
| Mon Nov 24 2025 | 145.02 | 142.75 | -1.80% | 146.39 | 142 |