Dilip Buildcon share price history
DBL
449.9
6.45 (-1.41%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDilip Buildcon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 456.6 | 449.9 | -1.41% | 456.6 | 445.5 |
| Thu Dec 04 2025 | 454 | 456.35 | 0.23% | 462.2 | 452.39 |
| Wed Dec 03 2025 | 461.25 | 455.29 | -1.97% | 466.39 | 453.2 |
| Tue Dec 02 2025 | 458 | 464.45 | -0.11% | 467.5 | 458 |
| Mon Dec 01 2025 | 478 | 464.95 | -2.61% | 478.75 | 463.25 |
| Fri Nov 28 2025 | 465.29 | 477.39 | 1.46% | 481 | 465.2 |
| Thu Nov 27 2025 | 468.2 | 470.5 | 0.67% | 475 | 461.85 |
| Wed Nov 26 2025 | 469.85 | 467.39 | -0.21% | 475 | 465 |
| Tue Nov 25 2025 | 446 | 468.39 | 5.78% | 485.89 | 446 |
| Mon Nov 24 2025 | 430 | 442.79 | 2.97% | 449.2 | 425.14 |