Divi's Laboratories share price history
DIVISLAB
6415.5
53.50 (-0.83%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDivi's Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 5826.5 | 6415.5 | -0.83% | 6444 | 5826.5 |
| Thu Dec 04 2025 | 6455 | 6469 | 0.22% | 6492.5 | 6413 |
| Wed Dec 03 2025 | 6419.5 | 6455 | 0.58% | 6467.5 | 6342.5 |
| Tue Dec 02 2025 | 6400.5 | 6417.5 | -0.08% | 6453.5 | 6370.5 |
| Mon Dec 01 2025 | 6500.5 | 6422.5 | -0.84% | 6524.5 | 6404.5 |
| Fri Nov 28 2025 | 6500 | 6477 | -0.21% | 6568 | 6434.5 |
| Thu Nov 27 2025 | 6514.5 | 6490.5 | -0.30% | 6542 | 6451 |
| Wed Nov 26 2025 | 6417.5 | 6510 | 1.53% | 6530 | 6411.5 |
| Tue Nov 25 2025 | 6355 | 6412 | 0.83% | 6443 | 6341 |
| Mon Nov 24 2025 | 6364 | 6359 | -0.22% | 6382.5 | 6322 |