Dodla Dairy share price history
DODLA
1212.1
13.10 (-1.07%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDodla Dairy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1226.8 | 1212.1 | -1.07% | 1226.8 | 1211.2 |
| Thu Dec 04 2025 | 1230 | 1225.19 | -0.85% | 1235 | 1217 |
| Wed Dec 03 2025 | 1235.5 | 1235.69 | -1.10% | 1241.69 | 1206 |
| Tue Dec 02 2025 | 1260.4 | 1249.4 | -0.35% | 1268.59 | 1231.4 |
| Mon Dec 01 2025 | 1279.8 | 1253.8 | -2.03% | 1286.5 | 1235.09 |
| Fri Nov 28 2025 | 1259.8 | 1279.8 | 2.12% | 1295.3 | 1243.69 |
| Thu Nov 27 2025 | 1258.59 | 1253.19 | -0.04% | 1258.59 | 1227.69 |
| Wed Nov 26 2025 | 1212.19 | 1253.69 | 4.11% | 1275.4 | 1212.09 |
| Tue Nov 25 2025 | 1195.59 | 1204.19 | 0.72% | 1209.9 | 1179 |
| Mon Nov 24 2025 | 1211 | 1195.59 | -0.38% | 1211 | 1174.09 |