Dr Agarwal's Health Care. share price history
AGARWALEYE
498.05
5.30 (-1.05%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Agarwal's Health Care. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 511 | 498.05 | -1.05% | 511 | 497.7 |
| Thu Dec 04 2025 | 508.25 | 503.35 | -0.96% | 510.79 | 498 |
| Wed Dec 03 2025 | 521 | 508.25 | -2.10% | 521 | 504.54 |
| Tue Dec 02 2025 | 533.34 | 519.15 | -2.66% | 533.34 | 506.89 |
| Mon Dec 01 2025 | 531.79 | 533.34 | -0.08% | 541.25 | 526.34 |
| Fri Nov 28 2025 | 518.79 | 533.75 | 1.76% | 537.45 | 511.54 |
| Thu Nov 27 2025 | 521 | 524.54 | 2.69% | 555.5 | 516.54 |
| Wed Nov 26 2025 | 506.35 | 510.79 | 0.88% | 513 | 500.6 |
| Tue Nov 25 2025 | 508.04 | 506.35 | -0.05% | 514.2 | 493.25 |
| Mon Nov 24 2025 | 487.5 | 506.6 | 2.60% | 516 | 485 |