Dr Lal Pathlabs. share price history
LALPATHLAB
2996.1
58.00 (-1.90%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Lal Pathlabs. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3034.6 | 2996.1 | -1.90% | 3045.6 | 2980 |
| Thu Dec 04 2025 | 2996 | 3054.1 | 1.97% | 3066 | 2979.19 |
| Wed Dec 03 2025 | 3062.6 | 2995.19 | -1.60% | 3069.19 | 2967.19 |
| Tue Dec 02 2025 | 3050 | 3044 | -0.27% | 3059.89 | 3010 |
| Mon Dec 01 2025 | 3055 | 3052.1 | 0.01% | 3068.89 | 3020 |
| Fri Nov 28 2025 | 3121.89 | 3051.8 | -2.01% | 3125 | 3025 |
| Thu Nov 27 2025 | 3117 | 3114.5 | 0.53% | 3138.8 | 3098.1 |
| Wed Nov 26 2025 | 3123 | 3098.1 | -1.41% | 3130 | 3088.1 |
| Tue Nov 25 2025 | 3130 | 3142.39 | 0.68% | 3151.1 | 3060 |
| Mon Nov 24 2025 | 3150 | 3121.1 | -0.67% | 3152.89 | 3075 |