Dr Reddy's Laboratories. share price history
DRREDDY
1277.8
0.20 (0.02%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDr Reddy's Laboratories. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1280.2 | 1277.8 | 0.02% | 1287.6 | 1275.2 |
| Thu Dec 04 2025 | 1280.59 | 1277.59 | -0.24% | 1284.19 | 1266.5 |
| Wed Dec 03 2025 | 1283.59 | 1280.69 | 0.43% | 1293 | 1269.19 |
| Tue Dec 02 2025 | 1260.5 | 1275.19 | 1.20% | 1278.3 | 1260.5 |
| Mon Dec 01 2025 | 1263.9 | 1260.09 | 0.10% | 1268.8 | 1248.4 |
| Fri Nov 28 2025 | 1250 | 1258.8 | 0.76% | 1260.3 | 1245 |
| Thu Nov 27 2025 | 1248 | 1249.3 | 0.10% | 1256 | 1241 |
| Wed Nov 26 2025 | 1236.09 | 1248 | 0.96% | 1251 | 1234.59 |
| Tue Nov 25 2025 | 1236.3 | 1236.09 | 0.81% | 1251.19 | 1230.3 |
| Mon Nov 24 2025 | 1248 | 1226.19 | -1.42% | 1262.4 | 1219 |