Dwarikesh Sugar Industries share price history
DWARKESH
38.65
0.20 (0.52%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDwarikesh Sugar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 38.46 | 38.65 | 0.52% | 38.65 | 38.26 |
| Thu Dec 04 2025 | 39.45 | 38.45 | -1.06% | 39.45 | 38.34 |
| Wed Dec 03 2025 | 39.9 | 38.86 | -2.51% | 39.95 | 38.7 |
| Tue Dec 02 2025 | 40.31 | 39.86 | -1.02% | 40.31 | 39.61 |
| Mon Dec 01 2025 | 40.97 | 40.27 | -1.71% | 41.27 | 40.02 |
| Fri Nov 28 2025 | 41.43 | 40.97 | -1.11% | 41.52 | 40.4 |
| Thu Nov 27 2025 | 41.16 | 41.43 | 0.66% | 41.7 | 40.79 |
| Wed Nov 26 2025 | 40.84 | 41.16 | 0.86% | 41.29 | 40.52 |
| Tue Nov 25 2025 | 40 | 40.81 | 1.57% | 41.4 | 39.99 |
| Mon Nov 24 2025 | 41 | 40.18 | -1.45% | 41.5 | 40 |