E2E Networks share price history
E2E
2215
10.40 (0.47%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginE2E Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1975 | 2215 | 0.47% | 2300.8 | 1975 |
| Thu Dec 04 2025 | 2170.19 | 2204.6 | 2.90% | 2249.89 | 2108.39 |
| Wed Dec 03 2025 | 2207 | 2142.39 | -2.79% | 2211.3 | 2113.8 |
| Tue Dec 02 2025 | 2293.1 | 2203.8 | -3.77% | 2295 | 2200 |
| Mon Dec 01 2025 | 2271 | 2290.1 | 1.25% | 2344.3 | 2262 |
| Fri Nov 28 2025 | 2305 | 2261.8 | -2.09% | 2314 | 2255 |
| Thu Nov 27 2025 | 2374 | 2310.19 | -1.51% | 2394.89 | 2300 |
| Wed Nov 26 2025 | 2337 | 2345.69 | 0.86% | 2408 | 2315.19 |
| Tue Nov 25 2025 | 2320 | 2325.8 | -0.11% | 2405.89 | 2300 |
| Mon Nov 24 2025 | 2475.19 | 2328.39 | -6.08% | 2475.3 | 2307.19 |