eClerx Services share price history
ECLERX
4846.1
50.50 (-1.03%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LogineClerx Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 4837.2 | 4846.1 | -1.03% | 4875.1 | 4808.2 |
| Thu Dec 04 2025 | 4905 | 4896.6 | -0.30% | 4924.39 | 4829 |
| Wed Dec 03 2025 | 4794.79 | 4911.39 | 2.43% | 4959 | 4686.79 |
| Tue Dec 02 2025 | 4657 | 4794.79 | 2.24% | 4815 | 4657 |
| Mon Dec 01 2025 | 4560 | 4689.79 | 3.06% | 4711 | 4523.7 |
| Fri Nov 28 2025 | 4490.39 | 4550.7 | 1.34% | 4614 | 4457.29 |
| Thu Nov 27 2025 | 4459 | 4490.39 | 1.39% | 4512 | 4432.7 |
| Wed Nov 26 2025 | 4478.29 | 4428.79 | 0.01% | 4478.29 | 4387.29 |
| Tue Nov 25 2025 | 4501.6 | 4428.2 | -2.01% | 4515.1 | 4404 |
| Mon Nov 24 2025 | 4463.7 | 4519 | 1.39% | 4554.6 | 4400 |