Effwa Infra & Research share price history
EFFWA
258
11.35 (4.60%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEffwa Infra & Research Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 253.05 | 258 | 4.61% | 265 | 253.05 |
| Thu Dec 04 2025 | 247.14 | 246.64 | 0.16% | 251.5 | 245.64 |
| Wed Dec 03 2025 | 246.94 | 246.25 | 1.86% | 258.54 | 245 |
| Tue Dec 02 2025 | 238 | 241.75 | 0.86% | 245 | 233 |
| Mon Dec 01 2025 | 243.35 | 239.69 | -0.52% | 244.94 | 235 |
| Fri Nov 28 2025 | 239 | 240.94 | -0.07% | 241.1 | 227.05 |
| Thu Nov 27 2025 | 251 | 241.1 | -1.25% | 251 | 239 |
| Wed Nov 26 2025 | 250 | 244.14 | -0.45% | 250 | 241.05 |
| Tue Nov 25 2025 | 249.05 | 245.25 | -1.11% | 250 | 243.05 |
| Mon Nov 24 2025 | 248.1 | 248 | 0.96% | 256 | 246 |