Eicher Motors share price history
EICHERMOT
7167.5
67.50 (0.95%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEicher Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 7213 | 7167.5 | 0.95% | 7213 | 6890 |
| Thu Dec 04 2025 | 7098 | 7100 | 0.26% | 7167.5 | 7066.5 |
| Wed Dec 03 2025 | 7090 | 7081.5 | -0.44% | 7105 | 7042 |
| Tue Dec 02 2025 | 7125 | 7112.5 | -0.18% | 7196 | 7091.5 |
| Mon Dec 01 2025 | 7061.5 | 7125.5 | 1.02% | 7250 | 7025 |
| Fri Nov 28 2025 | 6999 | 7053.5 | 0.78% | 7065 | 6956 |
| Thu Nov 27 2025 | 7210 | 6999 | -2.77% | 7210.5 | 6981 |
| Wed Nov 26 2025 | 7258 | 7198.5 | -0.28% | 7273 | 7180 |
| Tue Nov 25 2025 | 7258.5 | 7218.5 | -0.55% | 7274.5 | 7180 |
| Mon Nov 24 2025 | 7151.5 | 7258.5 | 1.74% | 7284.5 | 7135 |