EIH Associated Hotels share price history
EIHAHOTELS
359.7
0.85 (0.24%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEIH Associated Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 360.95 | 359.7 | 0.24% | 360.95 | 357 |
| Thu Dec 04 2025 | 355.2 | 358.85 | 0.37% | 361.5 | 355.2 |
| Wed Dec 03 2025 | 363.2 | 357.54 | -1.07% | 364.79 | 353.5 |
| Tue Dec 02 2025 | 364.54 | 361.39 | -0.77% | 365.54 | 357.85 |
| Mon Dec 01 2025 | 364 | 364.2 | -0.18% | 368.2 | 361.6 |
| Fri Nov 28 2025 | 365.5 | 364.85 | 0.22% | 367.29 | 363.04 |
| Thu Nov 27 2025 | 362.14 | 364.04 | 0.93% | 368 | 360 |
| Wed Nov 26 2025 | 361.45 | 360.7 | 0.90% | 363.54 | 357 |
| Tue Nov 25 2025 | 358.7 | 357.5 | -0.32% | 360.95 | 353.39 |
| Mon Nov 24 2025 | 361 | 358.64 | -0.60% | 364.89 | 357.1 |