Elantas Beck India share price history
ELANTAS
8800
448.45 (-4.85%)Last updated on 6 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElantas Beck India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 8886.85 | 8800 | -4.85% | 9153.15 | 8800 |
| Thu Dec 04 2025 | 9126.2 | 9248.45 | 0.64% | 9349.9 | 9126.2 |
| Wed Dec 03 2025 | 9480 | 9189.65 | -3.06% | 9480 | 9180 |
| Tue Dec 02 2025 | 9535.09 | 9479.95 | -0.96% | 9650.04 | 9385.09 |
| Mon Dec 01 2025 | 9719.45 | 9571.54 | -1.47% | 9719.45 | 9529.5 |
| Fri Nov 28 2025 | 9692 | 9713.9 | -0.26% | 9900 | 9560.79 |
| Thu Nov 27 2025 | 9909.84 | 9739.09 | 1.10% | 9909.84 | 9602.45 |
| Wed Nov 26 2025 | 9345.79 | 9633.45 | 3.59% | 9677.59 | 9300 |
| Tue Nov 25 2025 | 9265.04 | 9299.25 | 0.53% | 9499.9 | 9230 |
| Mon Nov 24 2025 | 9300.09 | 9249.95 | -0.78% | 9300.09 | 9203.5 |