Electrosteel Castings share price history
ELECTCAST
71.11
0.93 (-1.29%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginElectrosteel Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 69 | 71.11 | -1.29% | 71.85 | 69 |
| Thu Dec 04 2025 | 73 | 72.04 | -1.38% | 73.48 | 71.69 |
| Wed Dec 03 2025 | 73.58 | 73.05 | -0.63% | 73.77 | 71.91 |
| Tue Dec 02 2025 | 74.09 | 73.51 | -0.90% | 74.59 | 72.8 |
| Mon Dec 01 2025 | 74.23 | 74.18 | 0.27% | 76.77 | 73.87 |
| Fri Nov 28 2025 | 74.45 | 73.98 | -0.63% | 74.8 | 73.51 |
| Thu Nov 27 2025 | 75.98 | 74.45 | -1.33% | 76.51 | 74.19 |
| Wed Nov 26 2025 | 73.37 | 75.45 | 3.24% | 75.75 | 73 |
| Tue Nov 25 2025 | 71.9 | 73.08 | 1.00% | 73.9 | 71.9 |
| Mon Nov 24 2025 | 75.48 | 72.36 | -3.94% | 75.5 | 72.05 |