Embassy Developments share price history
EMBDL
72.59
0.10 (-0.14%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmbassy Developments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 76.54 | 72.59 | -0.14% | 76.54 | 71 |
| Thu Dec 04 2025 | 73.54 | 72.69 | -1.65% | 73.8 | 72.38 |
| Wed Dec 03 2025 | 75.73 | 73.91 | -2.03% | 75.73 | 73.41 |
| Tue Dec 02 2025 | 76.48 | 75.44 | -1.40% | 76.65 | 75.09 |
| Mon Dec 01 2025 | 77.47 | 76.51 | -0.97% | 78.38 | 76.11 |
| Fri Nov 28 2025 | 78.38 | 77.26 | -1.42% | 78.44 | 77.01 |
| Thu Nov 27 2025 | 79.95 | 78.37 | -1.02% | 80.27 | 77.72 |
| Wed Nov 26 2025 | 79.4 | 79.18 | -0.01% | 80.11 | 78.66 |
| Tue Nov 25 2025 | 77.5 | 79.19 | 2.26% | 80.09 | 76.95 |
| Mon Nov 24 2025 | 79 | 77.44 | -2.17% | 79.15 | 76.25 |