Emmvee Photovoltaic Power share price history
EMMVEE
216.45
3.41 (-1.55%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEmmvee Photovoltaic Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 217.66 | 216.45 | -1.55% | 223 | 214.21 |
| Thu Dec 04 2025 | 238.71 | 219.86 | -9.29% | 239.13 | 218.16 |
| Wed Dec 03 2025 | 240.5 | 242.39 | 1.28% | 248.39 | 229 |
| Tue Dec 02 2025 | 227 | 239.33 | 9.34% | 240.75 | 225.55 |
| Mon Dec 01 2025 | 220.28 | 218.88 | 0.75% | 222.39 | 215.3 |
| Fri Nov 28 2025 | 216.1 | 217.25 | 2.18% | 223.8 | 213.5 |
| Thu Nov 27 2025 | 214.41 | 212.61 | 0.94% | 214.47 | 209.66 |
| Wed Nov 26 2025 | 214.77 | 210.63 | -1.93% | 215 | 210 |
| Tue Nov 25 2025 | 216.5 | 214.77 | -1.06% | 224.39 | 208.61 |
| Mon Nov 24 2025 | 229 | 217.08 | -6.75% | 230.11 | 214 |