EMS share price history
EMSLIMITED
422.85
5.00 (-1.17%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEMS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 427.3 | 422.85 | -1.17% | 430 | 421.2 |
| Thu Dec 04 2025 | 427.79 | 427.85 | 0.01% | 439.64 | 421.89 |
| Wed Dec 03 2025 | 427.7 | 427.79 | 0.71% | 440.95 | 421.5 |
| Tue Dec 02 2025 | 432.64 | 424.79 | -1.81% | 432.64 | 422 |
| Mon Dec 01 2025 | 438.39 | 432.64 | -1.31% | 443.5 | 430.7 |
| Fri Nov 28 2025 | 441 | 438.39 | -0.64% | 444.85 | 435.89 |
| Thu Nov 27 2025 | 446.25 | 441.2 | -1.31% | 451.54 | 439.79 |
| Wed Nov 26 2025 | 438.64 | 447.04 | 1.92% | 448.5 | 438.64 |
| Tue Nov 25 2025 | 434.95 | 438.64 | 1.48% | 445.04 | 433 |
| Mon Nov 24 2025 | 452.1 | 432.25 | -4.80% | 454.04 | 429 |