Enser Communications share price history
ENSER
18.05
0.45 (-2.43%)Last updated on 6 Dec, 2025 | 12:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEnser Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 18.39 | 18.5 | 0.00% | 18.5 | 18.39 |
| Tue Dec 02 2025 | 18.54 | 18.5 | -2.63% | 18.54 | 18.5 |
| Mon Dec 01 2025 | 18.54 | 19 | 0.26% | 20.64 | 18.54 |
| Fri Nov 28 2025 | 19.5 | 18.95 | 4.12% | 19.5 | 16.39 |
| Thu Nov 27 2025 | 16.6 | 18.2 | 9.64% | 18.2 | 16.6 |
| Wed Nov 26 2025 | 17.2 | 16.6 | -0.90% | 17.2 | 16.6 |
| Tue Nov 25 2025 | 16.6 | 16.75 | 0.90% | 16.79 | 16.04 |
| Mon Nov 24 2025 | 17 | 16.6 | -2.92% | 17.1 | 16.6 |
| Fri Nov 21 2025 | 17.39 | 17.1 | -1.67% | 17.5 | 17 |
| Thu Nov 20 2025 | 18 | 17.39 | 0.23% | 18 | 17.39 |