Esprit Stones share price history
ESPRIT
64.5
2.50 (4.03%)Last updated on 6 Dec, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEsprit Stones Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61 | 62 | 3.33% | 62 | 61 |
| Wed Dec 03 2025 | 59 | 60 | 1.69% | 60 | 59 |
| Tue Dec 02 2025 | 61 | 59 | -3.28% | 61 | 57.75 |
| Mon Dec 01 2025 | 61 | 61 | 0.83% | 61 | 61 |
| Fri Nov 28 2025 | 60.5 | 60.5 | 0.00% | 60.5 | 60.5 |
| Thu Nov 27 2025 | 62.75 | 60.5 | -3.59% | 62.75 | 60 |
| Wed Nov 26 2025 | 64 | 62.75 | -1.95% | 64 | 62.75 |
| Tue Nov 25 2025 | 63 | 64 | 1.59% | 64 | 63 |
| Mon Nov 24 2025 | 62 | 63 | 0.00% | 63 | 62 |
| Fri Nov 21 2025 | 64.09 | 63 | -3.08% | 64.34 | 63 |