Ethos share price history
ETHOSLTD
3051.3
63.10 (-2.03%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEthos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2990 | 3051.3 | -2.03% | 3108.6 | 2990 |
| Thu Dec 04 2025 | 3093 | 3114.39 | -0.16% | 3169.39 | 3020 |
| Wed Dec 03 2025 | 2939.5 | 3119.3 | 6.12% | 3217.69 | 2850.1 |
| Tue Dec 02 2025 | 2969.5 | 2939.5 | -1.51% | 3017.6 | 2919.39 |
| Mon Dec 01 2025 | 3076.5 | 2984.5 | -2.21% | 3076.5 | 2966 |
| Fri Nov 28 2025 | 3200 | 3052.1 | -4.51% | 3201.89 | 3037.5 |
| Thu Nov 27 2025 | 3200 | 3196.39 | 0.56% | 3245.89 | 3165.69 |
| Wed Nov 26 2025 | 3056 | 3178.69 | 4.04% | 3245 | 3030 |
| Tue Nov 25 2025 | 2998.8 | 3055.39 | 2.06% | 3083.89 | 2995.3 |
| Mon Nov 24 2025 | 2865.1 | 2993.6 | 3.17% | 3033 | 2865.1 |