Eveready Industries India share price history
EVEREADY
318.05
2.95 (-0.92%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEveready Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 317.5 | 318.05 | -0.92% | 321.25 | 317.05 |
| Thu Dec 04 2025 | 322 | 321 | -0.25% | 325 | 319 |
| Wed Dec 03 2025 | 326.14 | 321.79 | -1.33% | 329.79 | 320.39 |
| Tue Dec 02 2025 | 325 | 326.14 | 0.89% | 331.04 | 320.79 |
| Mon Dec 01 2025 | 332.54 | 323.25 | -3.66% | 339.6 | 319.54 |
| Fri Nov 28 2025 | 338.89 | 335.54 | -0.68% | 340.1 | 332.54 |
| Thu Nov 27 2025 | 338.7 | 337.85 | -0.23% | 340 | 331.25 |
| Wed Nov 26 2025 | 327.95 | 338.64 | 3.36% | 340 | 326.1 |
| Tue Nov 25 2025 | 319.25 | 327.64 | 3.26% | 329.39 | 316.1 |
| Mon Nov 24 2025 | 330.89 | 317.29 | -3.75% | 332.64 | 315.64 |