Excel Industries share price history
EXCELINDUS
939.5
5.60 (-0.59%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 953.85 | 939.5 | -0.59% | 955 | 936.85 |
| Thu Dec 04 2025 | 950.7 | 945.09 | 0.92% | 950.7 | 930.4 |
| Wed Dec 03 2025 | 955 | 936.45 | -1.01% | 955 | 925 |
| Tue Dec 02 2025 | 951.79 | 946.04 | -0.11% | 955 | 935.15 |
| Mon Dec 01 2025 | 946.79 | 947.09 | -0.47% | 966 | 938 |
| Fri Nov 28 2025 | 945.79 | 951.59 | 0.61% | 960 | 942.09 |
| Thu Nov 27 2025 | 945.5 | 945.79 | 0.33% | 956.29 | 940 |
| Wed Nov 26 2025 | 933.59 | 942.7 | 1.07% | 954.9 | 933 |
| Tue Nov 25 2025 | 939.9 | 932.7 | 0.48% | 956.5 | 925 |
| Mon Nov 24 2025 | 943 | 928.29 | -1.97% | 952.5 | 925.5 |